The Farmers Elevator Grain & Supply Assn.

Pleasant Bend      North Creek      Standley
419-653-4132   419-398-2325  419-395-1557
419-398-2389   419-398-2326  419-762-5221                      
   
 
Annoucements


                    

Free DP on Corn & Soybeans

For all your fertilizer recomendations we have a Certified Crop Advisors on staff. Talk to Gary Pennell for all your needs.

Farmers Elevator is proud to be a supporter of the 4R Nutrient Stewardship program were we apply the right source of nutrient, at the right rate, at the right time and in the right place


Welcome
               Welcome to The Farmers Elevator Grain & Supply Assn's website. Locations are listed in the upper left corner of the home page.
          You can access your online acct. by clicking on the Customer Acct. tab on the left. If you do not have an online acct., contact Kelly at the Pleasant Bend office.
          Thank-you for your business and if you have questions on anything give us a call.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'0 484'4 486'4 2'2 484'2 08:57P Chart for @W5U
Dec 15 490'0 492'6 489'6 492'0 2'2 489'6 08:57P Chart for @W5Z
Mar 16 498'0 500'0 498'0 500'0 2'2 497'6 08:57P Chart for @W6H
May 16 503'0 503'0 503'0 503'0 0'0 503'0 08:57P Chart for @W6K
Jul 16 506'6 506'6 506'4 506'4 -0'2 506'6 08:57P Chart for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 366'2 2'4 363'6 08:57P Chart for @C5U
Dec 15 374'2 378'4 374'0 377'4 2'4 375'0 08:57P Chart for @C5Z
Mar 16 386'0 389'6 385'2 389'0 2'6 386'2 08:57P Chart for @C6H
May 16 392'4 396'2 392'0 395'0 2'2 392'6 08:57P Chart for @C6K
Jul 16 396'6 400'2 396'6 400'0 3'0 397'0 08:57P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'2 892'0 5'6 886'2 08:57P Chart for @S5U
Nov 15 880'0 888'2 879'4 884'6 5'6 879'0 08:55P Chart for @S5X
Jan 16 885'0 892'4 885'0 889'6 6'0 883'6 08:57P Chart for @S6F
Mar 16 888'2 893'6 887'0 890'2 5'2 885'0 08:57P Chart for @S6H
May 16 892'0 897'2 889'6 892'6 4'6 888'0 08:57P Chart for @S6K
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Farmers Elevator Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart January    
  Chart New Crop 16    
 Corn Chart Cash    
  Chart New Crop    
  Chart January 16    
  Chart July 16    
  Chart New Crop 16    
 Soybeans Chart Cash    
  Chart New Crop    
  Chart January    
Price as of 08/27/15 09:07PM CDT.
Click to view more Cash Bids

Local Radar
New Bavaria, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
New Bavaria, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 73% Dew Pt: 56oF
Barom: 30.17 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 8:17
As reported at DEFIANCE, OH at 9:00 PM
View complete Local Weather



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN