The Farmers Elevator Grain & Supply Assn.

Pleasant Bend      North Creek      Standley
419-653-4132   419-398-2325  419-395-1557
419-398-2389   419-398-2326  419-762-5221                      
   
 
Annoucements

                           Free Delayed Price on Soybeans 
                    

Free Delayed Price on Corn Limited space available

  

For all your fertilizer recomendations we have a Certified Crop Advisors on staff. Talk to Gary Pennell for all your needs.

Farmers Elevator is proud to be a supporter of the 4R Nutrient Stewardship program were we apply the right source of nutrient, at the right rate, at the right time and in the right place


Welcome
               Welcome to The Farmers Elevator Grain & Supply Assn's website. Locations are listed in the upper left corner of the home page.
          You can access your online acct. by clicking on the Customer Acct. tab on the left. If you do not have an online acct., contact Kelly at the Pleasant Bend office.
          Thank-you for your business and if you have questions on anything give us a call.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 504'2 505'2 -3'4 508'6 02:17A Chart for @W5H
May 15 505'0 506'0 501'4 502'2 -3'6 506'0 02:17A Chart for @W5K
Jul 15 508'0 510'0 506'0 507'0 -2'6 509'6 02:17A Chart for @W5N
Sep 15 518'2 518'4 515'2 515'2 -3'0 518'2 02:16A Chart for @W5U
Dec 15 533'0 533'0 531'0 532'4 0'0 532'4 02:17A Chart for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 381'4 381'4 -0'4 382'0 02:17A Chart for @C5H
May 15 390'4 392'0 390'2 390'2 -0'6 391'0 02:17A Chart for @C5K
Jul 15 398'6 399'6 398'2 398'4 -0'6 399'2 02:17A Chart for @C5N
Sep 15 406'4 407'0 405'6 405'6 -1'0 406'6 02:17A Chart for @C5U
Dec 15 416'0 417'0 415'4 415'4 -1'0 416'4 02:17A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 1007'6 1009'0 0'2 1008'6 02:17A Chart for @S5H
May 15 1012'4 1014'2 1010'2 1011'4 -0'6 1012'2 02:17A Chart for @S5K
Jul 15 1017'2 1019'2 1015'4 1016'4 -0'6 1017'2 02:17A Chart for @S5N
Aug 15 1016'2 1017'0 1013'4 1014'6 -0'4 1015'2 02:17A Chart for @S5Q
Sep 15 1000'6 1001'0 999'0 999'0 -0'2 999'2 02:17A Chart for @S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 150.950 151.000 - 2.400 151.050s 03/03 Chart for LC5J
Jun 15 145.200 145.250 143.550 143.700 - 2.125 143.675s 03/03 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.375 67.750 65.550 65.550 -2.075 65.600s 03/03 Chart for LH5J
May 15 78.450 78.450 77.800 78.450 -2.775 77.525s 03/03 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Farmers Elevator Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart May    
  Chart July    
 Corn Chart Cash    
  Chart May    
  Chart July    
  Chart New 15    
  Chart January 16    
 Soybeans Chart Cash    
  Chart May    
  Chart New Crop    
  Chart January 16    
Price as of 03/04/15 02:27AM CST.
Click to view more Cash Bids

Local Radar
New Bavaria, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
New Bavaria, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 73% Dew Pt: 26oF
Barom: 29.87 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:07 Sunset: 6:31
As reported at DEFIANCE, OH at 3:00 AM
View complete Local Weather



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN