The Farmers Elevator Grain & Supply Assn.

Pleasant Bend      North Creek      Standley
419-653-4132   419-398-2325  419-395-1557
419-398-2389   419-398-2326  419-762-5221                      
   
 
Annoucements

Thanksgiving Hours:
Closed Thursday & Friday Nov. 27th & 28th
Have a Happy Thanksgiving and thank you for your Business

                                                                                                                                                
Farmers now is the time to lock your NK seed in for the 2015 planting season to get the maximum discounts. Call Marty at North Creek 419-398-2325:

Plenish soybeans is way to make an addittioal .40 cents at harvest and .50 cents stored on farm a bushel. Get your seed ordered today from your Pioneer Dealer. See Matt Rettig for seed and Tim for program sign up.

  Do you need Lime or Gypsum contact us now!


For all your fertilizer recomendations we have a Certified Crop Advisors on staff. Talk to Gary Pennell for all your needs.


Farmers Elevator is proud to be a supporter of the 4R Nutrient Stewardship program were we apply the right source of nutrient, at the right rate, at the right time and in the right place

Welcome
               Welcome to The Farmers Elevator Grain & Supply Assn's website. Locations are listed in the upper left corner of the home page.
          You can access your online acct. by clicking on the Customer Acct. tab on the left. If you do not have an online acct., contact Kelly at the Pleasant Bend office.
          Thank-you for your business and if you have questions on anything give us a call.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 541'2 541'6 -5'0 542'2s 03:49P Chart for @W4Z
Mar 15 552'4 557'0 548'4 549'0 -4'0 549'4s 01:30P Chart for @W5H
May 15 561'0 564'2 556'2 556'4 -3'4 557'0s 01:30P Chart for @W5K
Jul 15 566'2 569'2 561'6 562'6 -3'2 562'6s 01:30P Chart for @W5N
Sep 15 574'0 575'6 570'2 570'6 -3'2 571'2s 01:30P Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 03:55P Chart for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 03:04P Chart for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 02:47P Chart for @C5K
Jul 15 400'2 401'2 394'4 396'2 -5'0 396'2s 03:27P Chart for @C5N
Sep 15 407'0 408'0 401'0 402'6 -5'0 402'4s 02:44P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 03:49P Chart for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 03:10P Chart for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 01:30P Chart for @S5K
Jul 15 1053'2 1054'6 1043'0 1051'0 -6'6 1049'4s 01:30P Chart for @S5N
Aug 15 1047'4 1049'0 1044'6 1049'0 -7'0 1048'6s 01:30P Chart for @S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 169.050 169.550 - 1.400 169.500s 01:39P Chart for LC4Z
Feb 15 171.900 172.600 169.400 170.000 - 2.125 170.025s 01:39P Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.300 92.250 91.050 91.300 0.675 91.325s 01:39P Chart for LH4Z
Feb 15 90.850 91.800 90.500 90.550 0.050 90.500s 01:39P Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Farmers Elevator Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart Jan 15    
  Chart July15    
 Corn Chart Cash    
  Chart January    
  Chart March    
  Chart July    
  Chart New '15'    
  Chart January 16    
 Soybeans Chart Cash    
  Chart January '15'    
  Chart New '15'    
Price as of 11/24/14 04:10PM CST.
Click to view more Cash Bids

Local Radar
New Bavaria, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
New Bavaria, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 76% Dew Pt: 34oF
Barom: 29.49 Wind Dir: SW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:36 Sunset: 5:12
As reported at DEFIANCE, OH at 4:00 PM
View complete Local Weather



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN