The Farmers Elevator Grain & Supply Assn.

Pleasant Bend      North Creek      Standley
419-653-4132   419-398-2325  419-395-1557
419-398-2389   419-398-2326  419-762-5221                      
   
 
Annoucements

  
Do you need Lime or Gypsum contact us now to get it applied on your wheat stubble!


For all your fertilizer recomendations we have 2 Certified Crop Advisors. Talk to Gary Pennell or Luke Brubaker for all your needs.


Farmers Elevator is proud to be a supporter of the 4R Nutrient Stewardship program were we apply the right source of nutrient, at the right rate, at the right time and in the right place.


Equipment For Sale
3- 28% Applicators
1- 9 Row coulter injection 750 gal poly tank
1- 9 Row coulter injection 500 gal Stainless tank
1- 7 Row coulter injection 500 gal poly tank
Location Pleasent Bend talk to Roger or Tim



 
 

 

  



 
Free DP on Corn & Soybeans
 
 

 
 
   
  

  
 

Welcome
               Welcome to The Farmers Elevator Grain & Supply Assn's website. Locations are listed in the upper left corner of the home page.
          You can access your online acct. by clicking on the Customer Acct. tab on the left. If you do not have an online acct., contact Kelly at the Pleasant Bend office.
          Thank-you for your business and if you have questions on anything give us a call.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 548'0 535'0 547'2 5'6 547'2s 01:30P Chart for @W4U
Dec 14 555'0 563'0 550'6 561'2 5'6 562'2s 01:30P Chart for @W4Z
Mar 15 575'4 583'0 571'2 582'2 5'4 582'4s 01:30P Chart for @W5H
May 15 585'2 593'4 582'0 593'0 5'4 593'0s 01:30P Chart for @W5K
Jul 15 592'6 600'2 589'4 598'6 4'4 599'2s 01:30P Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 352'4 355'4 0'0 356'0s 01:30P Chart for @C4U
Dec 14 364'2 365'4 362'0 365'0 0'0 365'0s 01:30P Chart for @C4Z
Mar 15 377'4 378'6 375'0 378'2 -0'2 378'2s 01:30P Chart for @C5H
May 15 386'0 386'4 383'2 386'0 -0'2 386'4s 01:30P Chart for @C5K
Jul 15 392'6 393'4 390'2 393'0 -0'2 393'2s 01:30P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1107'6 1064'2 1086'6 10'2 1085'6s 01:30P Chart for @S4U
Nov 14 1026'0 1034'6 1022'0 1023'0 -4'2 1023'6s 01:30P Chart for @S4X
Jan 15 1033'4 1042'4 1030'0 1031'2 -3'6 1031'6s 01:30P Chart for @S5F
Mar 15 1041'2 1050'0 1037'6 1038'6 -3'0 1039'2s 01:30P Chart for @S5H
May 15 1045'6 1055'0 1043'0 1044'6 -3'0 1045'0s 01:30P Chart for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.800 153.300 152.800 153.200 - 0.350 153.200s 01:11P Chart for LC4Q
Oct 14 147.950 148.200 147.500 147.800 - 0.425 147.825s 01:11P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.250 96.300 95.800 95.950 0.825 95.925s 01:11P Chart for LH4V
Dec 14 90.600 90.700 90.050 90.500 0.800 90.500s 01:11P Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Farmers Elevator Delivery Cash   Basis    
 Wheat Chart August    
  Chart Jan 15    
  Chart July15    
 Corn Chart August    
  Chart New Crop'14'    
  Chart January '15'    
  Chart New '15'    
 Soybeans Chart August    
  Chart New Crop 14    
  Chart January '15'    
  Chart New '15'    
Price as of 08/27/14 01:56PM CDT.
Click to view more Cash Bids

Local Radar
New Bavaria, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
New Bavaria, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 62% Dew Pt: 65oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 8:19
As reported at DEFIANCE, OH at 2:00 PM
View complete Local Weather



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN