The Farmers Elevator Grain & Supply Assn.

Pleasant Bend      North Creek      Standley
419-653-4132   419-398-2325  419-395-1557
419-398-2389   419-398-2326  419-762-5221                      
   
 
Annoucements
Farmers don't forget to take care of the great looking Corn and soybean crop by applying a fungicide. We have the moisture and humidity to have disease in the crop. 
Plan now to have your corn fields applied by airplane and soybeans by Farmers Elevator:
  

Do you need Lime or Gypsum contact us now to get it applied on your wheat stubble!


For all your fertilizer recomendations we have 2 Certified Crop Advisors. Talk to Gary Pennell or Luke Brubaker for all your needs.


Farmers Elevator is proud to be a supporter of the 4R Nutrient Stewardship program were we apply the right source of nutrient, at the right rate, at the right time and in the right place.


Equipment For Sale
3- 28% Applicators
1- 9 Row coulter injection 750 gal poly tank
1- 9 Row coulter injection 500 gal Stainless tank
1- 7 Row coulter injection 500 gal poly tank
Location Pleasent Bend talk to Roger or Tim



 
 

 

  



 
Free DP on Corn & Soybeans
 
 

 
 
   
  

  
 

Welcome
               Welcome to The Farmers Elevator Grain & Supply Assn's website. Locations are listed in the upper left corner of the home page.
          You can access your online acct. by clicking on the Customer Acct. tab on the left. If you do not have an online acct., contact Kelly at the Pleasant Bend office.
          Thank-you for your business and if you have questions on anything give us a call.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 529'0 -2'0 528'6s 01:30P Chart for @W4U
Dec 14 553'6 564'6 548'4 551'0 -4'2 550'2s 01:30P Chart for @W4Z
Mar 15 577'0 587'2 571'4 573'0 -5'0 572'6s 01:30P Chart for @W5H
May 15 593'6 602'4 587'4 587'4 -5'4 588'2s 01:30P Chart for @W5K
Jul 15 605'6 616'4 600'0 600'0 -6'4 600'4s 01:30P Chart for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 01:30P Chart for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 01:30P Chart for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 01:30P Chart for @C5H
May 15 389'6 396'0 384'4 389'2 -0'6 389'4s 01:30P Chart for @C5K
Jul 15 397'0 403'0 392'2 397'0 -0'4 397'0s 01:30P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1208'2 6'4 1207'4s 01:30P Chart for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'2 9'6 1111'4s 01:30P Chart for @S4U
Nov 14 1075'4 1107'2 1075'2 1085'6 8'2 1084'6s 01:30P Chart for @S4X
Jan 15 1083'0 1113'6 1083'0 1092'4 7'6 1091'4s 01:30P Chart for @S5F
Mar 15 1089'2 1120'0 1089'2 1098'4 6'6 1097'4s 01:30P Chart for @S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Chart for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 01:21P Chart for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 01:21P Chart for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Farmers Elevator Delivery Cash   Basis    
 Wheat Chart July    
  Chart Jan 15    
  Chart July15    
 Corn Chart July    
  Chart New Crop'14'    
  Chart January '15'    
  Chart New '15'    
 Soybeans Chart July    
  Chart New Crop 14    
  Chart January '15'    
  Chart New '15'    
Price as of 07/24/14 02:20PM CDT.
Click to view more Cash Bids

Local Radar
New Bavaria, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
New Bavaria, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 43% Dew Pt: 50oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:25 Sunset: 9:03
As reported at DEFIANCE, OH at 2:00 PM
View complete Local Weather



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN