The Farmers Elevator Grain & Supply Assn.

Pleasant Bend      North Creek      Standley
419-653-4132   419-398-2325  419-395-1557
419-398-2389   419-398-2326  419-762-5221                      
   
 
Annoucements

Notice: September 23rd is the last day to deliver wheat at all branches:

Notice: All Non Gmo Beans need to be 13.5 or under:

  
Do you need Lime or Gypsum contact us now to get it applied on your wheat stubble!


For all your fertilizer recomendations we have a Certified Crop Advisors on staff. Talk to Gary Pennell for all your needs.


Farmers Elevator is proud to be a supporter of the 4R Nutrient Stewardship program were we apply the right source of nutrient, at the right rate, at the right time and in the right place



















































 
 

 





















































































































































































 
 
 
 

 
 
   
  

  
 

Welcome
               Welcome to The Farmers Elevator Grain & Supply Assn's website. Locations are listed in the upper left corner of the home page.
          You can access your online acct. by clicking on the Customer Acct. tab on the left. If you do not have an online acct., contact Kelly at the Pleasant Bend office.
          Thank-you for your business and if you have questions on anything give us a call.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 489'6 477'2 486'2 7'2 479'0 11:17A Chart for @W4Z
Mar 15 491'0 503'0 490'6 499'2 7'0 492'2 11:17A Chart for @W5H
May 15 501'2 511'4 501'2 508'2 7'0 501'2 11:17A Chart for @W5K
Jul 15 508'4 519'4 508'4 515'4 6'4 509'0 11:17A Chart for @W5N
Sep 15 525'0 532'0 525'0 527'6 7'0 520'6 11:17A Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 319'2 320'2 -1'0 321'2 11:17A Chart for @C4Z
Mar 15 333'0 336'2 332'0 333'0 -1'0 334'0 11:17A Chart for @C5H
May 15 342'4 344'6 340'6 341'6 -1'0 342'6 11:17A Chart for @C5K
Jul 15 350'0 352'2 348'0 349'2 -1'0 350'2 11:17A Chart for @C5N
Sep 15 356'0 360'0 356'0 356'6 -1'0 357'6 11:17A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 925'4 912'4 918'2 1'4 916'6 11:17A Chart for @S4X
Jan 15 923'2 934'0 921'2 926'6 1'6 925'0 11:17A Chart for @S5F
Mar 15 932'6 942'4 929'4 935'2 1'4 933'6 11:17A Chart for @S5H
May 15 941'2 949'6 938'0 943'0 1'0 942'0 11:17A Chart for @S5K
Jul 15 948'0 955'6 944'4 949'0 0'4 948'4 11:17A Chart for @S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 163.050 163.050 161.750 162.100 - 0.375 162.475 11:10A Chart for LC4V
Dec 14 166.500 166.600 165.300 165.400 - 0.500 165.900 11:10A Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.400 106.700 105.950 106.250 - 1.350 107.600 11:12A Chart for LH4V
Dec 14 94.100 95.100 93.900 95.050 0.175 94.875 11:15A Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Farmers Elevator Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart Jan 15    
  Chart July15    
 Corn Chart Cash    
  Chart January '15'    
  Chart New '15'    
 Soybeans Chart Cash    
  Chart January '15'    
  Chart New '15'    
Price as of 10/02/14 11:27AM CDT.
Click to view more Cash Bids

Local Radar
New Bavaria, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
New Bavaria, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 57% Dew Pt: 57oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:35 Sunset: 7:18
As reported at DEFIANCE, OH at 12:00 PM
View complete Local Weather



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN