The Farmers Elevator Grain & Supply Assn.

Pleasant Bend      North Creek      Standley
419-653-4132   419-398-2325  419-395-1557
419-398-2389   419-398-2326  419-762-5221                      
   
 
Annoucements



We now have our lawn and garden fertilizer in :                                                                                                                                                                                                                                Free Delayed Price on Soybeans 
                    

Free Delayed Price on Corn Limited space :

If you are planting Pioneer Plenish soybeans you need to sign your acres now:

For all your fertilizer recomendations we have a Certified Crop Advisors on staff. Talk to Gary Pennell for all your needs.

Farmers Elevator is proud to be a supporter of the 4R Nutrient Stewardship program were we apply the right source of nutrient, at the right rate, at the right time and in the right place


Welcome
               Welcome to The Farmers Elevator Grain & Supply Assn's website. Locations are listed in the upper left corner of the home page.
          You can access your online acct. by clicking on the Customer Acct. tab on the left. If you do not have an online acct., contact Kelly at the Pleasant Bend office.
          Thank-you for your business and if you have questions on anything give us a call.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 02:00P Chart for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 02:00P Chart for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 02:00P Chart for @W5U
Dec 15 527'2 527'4 514'0 515'6 -12'2 515'0s 02:00P Chart for @W5Z
Mar 16 540'6 541'6 529'0 530'6 -11'6 530'0s 02:00P Chart for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 02:00P Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 02:00P Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 02:00P Chart for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 02:00P Chart for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 02:00P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 02:00P Chart for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 02:00P Chart for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 02:00P Chart for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 02:00P Chart for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 02:00P Chart for @S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 04/24 Chart for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 04/24 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Farmers Elevator Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
  Chart January    
 Corn Chart Cash    
  Chart July    
  Chart New Crop    
  Chart January 16    
 Soybeans Chart Cash    
  Chart July    
  Chart New Crop    
  Chart January    
Price as of 04/26/15 02:21PM CDT.
Click to view more Cash Bids

Local Radar
New Bavaria, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
New Bavaria, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 35% Dew Pt: 30oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 8:29
As reported at DEFIANCE, OH at 3:00 PM
View complete Local Weather



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN