The Farmers Elevator Grain & Supply Assn.

Pleasant Bend      North Creek      Standley
419-653-4132   419-398-2325  419-395-1557
419-398-2389   419-398-2326  419-762-5221                      
   
 
Annoucements

New Crop Soybeans call for early delivery Market

  
Do you need Lime or Gypsum contact us now to get it applied on your wheat stubble!


For all your fertilizer recomendations we have 2 Certified Crop Advisors. Talk to Gary Pennell or Luke Brubaker for all your needs.


Farmers Elevator is proud to be a supporter of the 4R Nutrient Stewardship program were we apply the right source of nutrient, at the right rate, at the right time and in the right place.


Equipment For Sale
3- 28% Applicators
1- 9 Row coulter injection 750 gal poly tank
1- 9 Row coulter injection 500 gal Stainless tank
1- 7 Row coulter injection 500 gal poly tank
Location Pleasent Bend talk to Roger or Tim



 
 

 

  



 
Free DP on Corn & Soybeans
 
 

 
 
   
  

  
 

Welcome
               Welcome to The Farmers Elevator Grain & Supply Assn's website. Locations are listed in the upper left corner of the home page.
          You can access your online acct. by clicking on the Customer Acct. tab on the left. If you do not have an online acct., contact Kelly at the Pleasant Bend office.
          Thank-you for your business and if you have questions on anything give us a call.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 483'6 484'2 -4'2 488'4 06:36A Chart for @W4Z
Mar 15 505'2 505'2 501'2 501'2 -4'4 505'6 06:37A Chart for @W5H
May 15 515'6 515'6 513'2 513'2 -4'0 517'2 06:36A Chart for @W5K
Jul 15 525'2 525'2 522'6 522'6 -3'2 526'0 06:36A Chart for @W5N
Sep 15 536'0 536'4 535'4 535'6 -2'4 538'2 06:37A Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'0 337'2 -1'0 338'2 06:37A Chart for @C4Z
Mar 15 350'2 350'6 349'4 349'6 -1'0 350'6 06:37A Chart for @C5H
May 15 359'0 359'0 357'6 357'6 -1'4 359'2 06:37A Chart for @C5K
Jul 15 366'0 366'0 365'2 365'2 -1'0 366'2 06:37A Chart for @C5N
Sep 15 373'2 373'2 372'6 372'6 -1'2 374'0 06:37A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 964'0 965'4 -6'0 971'4 06:37A Chart for @S4X
Jan 15 979'0 979'6 972'2 973'0 -6'4 979'4 06:37A Chart for @S5F
Mar 15 987'0 987'0 979'2 980'2 -6'6 987'0 06:37A Chart for @S5H
May 15 994'0 994'2 986'4 987'6 -6'4 994'2 06:37A Chart for @S5K
Jul 15 1000'4 1000'4 993'0 994'4 -6'0 1000'4 06:37A Chart for @S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 09/18 Chart for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 09/18 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 102.200 103.200 102.100 103.000 - 2.125 102.975s 09/18 Chart for LH4V
Dec 14 91.475 94.000 91.475 93.800 -0.100 93.800s 09/18 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Farmers Elevator Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart Jan 15    
  Chart July15    
 Corn Chart Cash    
  Chart New Crop'14'    
  Chart January '15'    
  Chart New '15'    
 Soybeans Chart Cash    
  Chart New Crop 14    
  Chart January '15'    
  Chart New '15'    
Price as of 09/19/14 06:48AM CDT.
Click to view more Cash Bids

Local Radar
New Bavaria, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
New Bavaria, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 93% Dew Pt: 46oF
Barom: 30.22 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 7:40
As reported at DEFIANCE, OH at 7:00 AM
View complete Local Weather



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN