The Farmers Elevator Grain & Supply Assn.

Pleasant Bend      North Creek      Standley
419-653-4132   419-398-2325  419-395-1557
419-398-2389   419-398-2326  419-762-5221                      
   
 
Annoucements

 
                                                                                                                                                                 

Farmers now is the time to lock your NK seed in for the 2015 planting season to get the maximum discounts. Call Marty at North Creek 419-398-2325:

Plenish soybeans is way to make an addittioal .40 cents at harvest and .50 cents stored on farm a bushel. Get your seed ordered today from your Pioneer Dealer. See Matt Rettig for seed and Tim for program sign up.

  Do you need Lime or Gypsum contact us now!


For all your fertilizer recomendations we have a Certified Crop Advisors on staff. Talk to Gary Pennell for all your needs.


Farmers Elevator is proud to be a supporter of the 4R Nutrient Stewardship program were we apply the right source of nutrient, at the right rate, at the right time and in the right place

Welcome
               Welcome to The Farmers Elevator Grain & Supply Assn's website. Locations are listed in the upper left corner of the home page.
          You can access your online acct. by clicking on the Customer Acct. tab on the left. If you do not have an online acct., contact Kelly at the Pleasant Bend office.
          Thank-you for your business and if you have questions on anything give us a call.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 509'4 507'0 507'4 -0'2 507'6 10:37P Chart for @W5H
May 15 512'4 513'6 511'2 512'4 0'0 512'4 10:37P Chart for @W5K
Jul 15 517'0 518'2 516'4 516'6 -0'2 517'0 10:37P Chart for @W5N
Sep 15 526'2 526'2 525'2 526'0 0'6 525'2 10:37P Chart for @W5U
Dec 15 537'4 538'4 537'4 537'6 0'0 537'6 10:36P Chart for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 370'0 -1'4 371'4 10:36P Chart for @C5H
May 15 380'6 381'0 377'6 378'0 -2'0 380'0 10:36P Chart for @C5K
Jul 15 388'4 388'4 385'4 385'6 -2'0 387'6 10:36P Chart for @C5N
Sep 15 394'4 394'4 392'2 392'2 -2'2 394'4 10:36P Chart for @C5U
Dec 15 403'4 404'0 400'0 400'6 -2'0 402'6 10:36P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'0 967'0 969'6 1'4 968'2 10:35P Chart for @S5H
May 15 974'6 978'4 973'4 976'4 1'6 974'6 10:29P Chart for @S5K
Jul 15 979'6 983'2 978'4 981'2 1'4 979'6 10:33P Chart for @S5N
Aug 15 978'4 978'6 Chart for @S5Q
Sep 15 965'0 965'0 963'0 965'0 2'0 963'0 10:32P Chart for @S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01:19P Chart for LC5G
Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01:19P Chart for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.950 71.700 68.525 68.525 -2.975 68.550s 01:19P Chart for LH5G
Apr 15 74.650 75.150 72.850 73.300 -1.750 73.200s 01:19P Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Farmers Elevator Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart March    
  Chart July15    
 Corn Chart Cash    
  Chart March    
  Chart May    
  Chart July    
  Chart New 15    
  Chart January 16    
 Soybeans Chart Cash    
  Chart March    
  Chart New '15'    
  Chart January 16    
Price as of 01/29/15 10:48PM CST.
Click to view more Cash Bids

Local Radar
New Bavaria, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
New Bavaria, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 72% Dew Pt: 25oF
Barom: 30.13 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:50 Sunset: 5:51
As reported at DEFIANCE, OH at 11:00 PM
View complete Local Weather



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN