Annoucements
	Farmers starting Sunday May 20th the markets will have new trading hours. Please click on the grain discounts on left for further information.

	Welcome
	Welcome to The Farmers Elevator Grain & Supply Assn's website. Locations are listed in the upper left corner of the home page.           You can access your online acct. by clicking on the Customer Acct. tab on the left. If you do not have an online acct., contact Kelly at the Pleasant Bend office.           Thank-you for your business and if you have questions on anything give us a call.

	Futures
	@W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 700'0 722'0 698'4 713'6 18'4 12:53A Sep 12 706'2 729'2 706'2 720'4 17'4 12:53A Dec 12 722'0 745'4 722'0 737'2 17'2 12:53A Mar 13 734'2 754'4 734'2 746'6 13'6 12:53A May 13 740'0 759'0 740'0 750'4 11'2 12:53A @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 644'4 637'6 642'2 6'6 12:53A Sep 12 549'6 558'4 549'6 556'6 10'2 12:51A Dec 12 543'0 549'4 542'6 545'6 8'6 12:51A Mar 13 550'6 558'6 550'6 555'2 8'6 12:51A May 13 561'0 565'2 561'0 563'0 6'0 12:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1413'6 1422'0 1410'0 1419'4 14'4 12:53A Aug 12 1387'6 1394'0 1384'2 1393'4 12'4 12:53A Sep 12 1334'6 1346'4 1333'0 1346'2 19'2 12:53A Nov 12 1300'0 1310'0 1294'2 1310'0 22'0 12:53A Jan 13 1292'0 1307'0 1292'0 1307'0 21'0 12:53A LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18 Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18 Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Local Conditions
	New Bavaria, OH Chg Zip Code:  Temp: 71oF Feels Like: 76oF Humid: 46% Dew Pt: 49oF Barom: 30.01 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:12 Sunset: 8:55 As reported at DEFIANCE, OH at 1:00 AM
	View complete Local Weather

	Local Radar
	New Bavaria, OH
	Chg Zip Code:
	View complete Local Weather