The Farmers Elevator Grain & Supply Assn.

Pleasant Bend      North Creek      Standley
419-653-4132   419-398-2325  419-395-1557
419-398-2389   419-398-2326  419-762-5221                      
   
 
Annoucements

Plenish soybeans is way to make an addittioal .40 cents a bushel. Get your seed ordered today from your Pioneer Dealer. See Matt Rettig for seed and Tim for program sign up:

Notice: All Non Gmo Beans need to be 13.5 or under:

  
Do you need Lime or Gypsum contact us now!


For all your fertilizer recomendations we have a Certified Crop Advisors on staff. Talk to Gary Pennell for all your needs.


Farmers Elevator is proud to be a supporter of the 4R Nutrient Stewardship program were we apply the right source of nutrient, at the right rate, at the right time and in the right place

Welcome
               Welcome to The Farmers Elevator Grain & Supply Assn's website. Locations are listed in the upper left corner of the home page.
          You can access your online acct. by clicking on the Customer Acct. tab on the left. If you do not have an online acct., contact Kelly at the Pleasant Bend office.
          Thank-you for your business and if you have questions on anything give us a call.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 533'4 525'2 533'2 6'4 526'6 04:18A Chart for @W4Z
Mar 15 539'2 546'6 538'6 546'0 5'6 540'2 04:18A Chart for @W5H
May 15 548'0 554'2 548'0 554'2 6'2 548'0 04:19A Chart for @W5K
Jul 15 554'0 561'6 554'0 561'2 6'0 555'2 04:17A Chart for @W5N
Sep 15 565'0 570'4 565'0 570'0 5'2 564'6 04:15A Chart for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 362'0 358'6 362'0 2'2 359'6 04:19A Chart for @C4Z
Mar 15 372'6 375'4 372'4 375'4 2'0 373'4 04:19A Chart for @C5H
May 15 380'6 384'0 380'6 384'0 2'0 382'0 04:19A Chart for @C5K
Jul 15 388'4 391'4 388'4 391'0 1'4 389'4 04:19A Chart for @C5N
Sep 15 395'6 398'4 395'6 398'0 1'4 396'4 04:19A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 998'0 4'6 993'2 04:19A Chart for @S4X
Jan 15 998'0 1006'6 997'4 1004'4 4'4 1000'0 04:20A Chart for @S5F
Mar 15 1004'2 1013'2 1004'0 1011'2 4'6 1006'4 04:19A Chart for @S5H
May 15 1010'2 1019'2 1010'2 1018'4 6'0 1012'4 04:19A Chart for @S5K
Jul 15 1014'4 1025'0 1014'4 1024'6 7'2 1017'4 04:19A Chart for @S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.100 88.750 -1.025 88.725s 10/23 Chart for LH4Z
Feb 15 87.150 87.550 86.750 87.400 -0.400 87.450s 10/23 Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Farmers Elevator Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart Jan 15    
  Chart July15    
 Corn Chart Cash    
  Chart January '15'    
  Chart New '15'    
 Soybeans Chart Cash    
  Chart January '15'    
  Chart New '15'    
Price as of 10/24/14 04:30AM CDT.
Click to view more Cash Bids

Local Radar
New Bavaria, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
New Bavaria, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 93% Dew Pt: 34oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:59 Sunset: 6:43
As reported at DEFIANCE, OH at 5:00 AM
View complete Local Weather



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN