The Farmers Elevator Grain & Supply Assn.

Pleasant Bend      North Creek      Standley
419-653-4132   419-398-2325  419-395-1557
419-398-2389   419-398-2326  419-762-5221                      
   
 
Annoucements
  Farmers fungicide rebate programs are due by Mar.15th. If looking to use

  Quilt ; Quadris or Prosareo on your wheat , corn or soybeans we need those                                     
                                                                                                                                                                                         
  gallons spoke for your rebate.
 
 
   Contact Roger at Pleasant Bend to get your mapping done all wheat , corn and soybean acres.



Welcome
               Welcome to The Farmers Elevator Grain & Supply Assn's website. Locations are listed in the upper left corner of the home page.
          You can access your online acct. by clicking on the Customer Acct. tab on the left. If you do not have an online acct., contact Kelly at the Pleasant Bend office.
          Thank-you for your business and if you have questions on anything give us a call.


Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 644'2 645'6 642'4 642'4 -2'0 02/22
May 12 646'0 647'2 643'4 643'6 -2'0 02/22
Jul 12 660'0 661'0 657'0 657'6 -2'2 02/22
Sep 12 677'6 678'4 675'4 675'4 -2'6 02/22
Dec 12 696'6 696'6 694'6 695'0 -2'0 02/22
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'2 638'6 637'2 638'4 0'2 12:00A
May 12 641'4 642'0 640'4 641'4 0'2 12:00A
Jul 12 644'2 644'6 643'2 644'4 0'2 12:00A
Sep 12 591'4 594'6 591'4 594'4 -0'2 12:00A
Dec 12 564'0 565'0 563'2 565'0 0'4 02/22
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1271'0 1272'0 1266'4 1267'0 -5'2 12:00A
May 12 1277'2 1278'0 1272'6 1272'6 -6'0 12:00A
Jul 12 1285'0 1286'0 1280'4 1281'2 -5'2 12:00A
Aug 12 1277'0 1277'0 1275'0 1275'0 -5'4 02/22
Sep 12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.350s 0.450 02/22
Apr 12 130.800 131.500 130.650 131.150s 0.025 02/22
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 12 90.300 90.950 89.850 90.325s 0.500 02/22
May 12 98.725 99.000 98.250 99.000s 0.275 02/22
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
Jun 12
Sep 12
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
New Bavaria, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 92% Dew Pt: 32oF
Barom: 29.47 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 6:20
As reported at DEFIANCE, OH at 12:00 AM
View complete Local Weather

Local Radar
New Bavaria, OH
Chg Zip Code: 
 
Radar
View complete Local Weather



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN